Historical Mutual Fund NAV of Axis IT ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 348.9523 |
| 30-04-2024 | 348.9305 |
| 29-04-2024 | 352.9061 |
| 26-04-2024 | 353.8248 |
| 25-04-2024 | 352.6701 |
| 24-04-2024 | 351.495 |
| 23-04-2024 | 354.3508 |
| 22-04-2024 | 352.5064 |
| 19-04-2024 | 350.7156 |
| 18-04-2024 | 352.0908 |
| 16-04-2024 | 352.8925 |
| 15-04-2024 | 362.2195 |
| 12-04-2024 | 368.0401 |
| 10-04-2024 | 370.9285 |
| 09-04-2024 | 368.6866 |
| 08-04-2024 | 368.5258 |
| 05-04-2024 | 370.4572 |
| 04-04-2024 | 372.3335 |
| 03-04-2024 | 368.3594 |
| 02-04-2024 | 365.7038 |
| 01-04-2024 | 368.319 |
| 31-03-2024 | 366.8033 |
| 28-03-2024 | 366.8094 |
| 27-03-2024 | 365.1938 |
| 26-03-2024 | 367.5321 |
| 22-03-2024 | 369.8403 |
| 21-03-2024 | 378.6388 |
| 20-03-2024 | 375.7255 |
| 19-03-2024 | 376.4186 |
| 18-03-2024 | 387.662 |
| 15-03-2024 | 394.1179 |
| 14-03-2024 | 395.9963 |
| 13-03-2024 | 388.3065 |
| 12-03-2024 | 391.2229 |
| 11-03-2024 | 388.7494 |
| 07-03-2024 | 389.9294 |
| 06-03-2024 | 388.9041 |
| 05-03-2024 | 385.957 |
| 04-03-2024 | 392.1924 |
| 01-03-2024 | 394.3115 |
| 29-02-2024 | 396.458 |
| 28-02-2024 | 396.6828 |
| 27-02-2024 | 398.033 |
| 26-02-2024 | 395.1853 |
| 23-02-2024 | 399.8803 |
| 22-02-2024 | 400.7681 |
| 21-02-2024 | 393.1739 |
| 20-02-2024 | 399.7199 |
| 19-02-2024 | 403.2223 |
| 16-02-2024 | 404.4254 |
| 15-02-2024 | 399.4162 |
| 14-02-2024 | 397.0666 |
| 13-02-2024 | 401.5631 |
| 12-02-2024 | 399.4041 |
| 09-02-2024 | 396.2805 |
| 08-02-2024 | 397.8801 |
| 07-02-2024 | 397.0026 |
| 06-02-2024 | 402.016 |
| 05-02-2024 | 390.6561 |
| 02-02-2024 | 392.2994 |
| 01-02-2024 | 384.0421 |
| 31-01-2024 | 385.1296 |
| 30-01-2024 | 382.4475 |
| 29-01-2024 | 383.9483 |
| 25-01-2024 | 383.5791 |
| 24-01-2024 | 389.7883 |
| 23-01-2024 | 383.7812 |
| 20-01-2024 | 385.6286 |
| 19-01-2024 | 389.5223 |
| 18-01-2024 | 385.0235 |
| 17-01-2024 | 387.4425 |
| 16-01-2024 | 385.0032 |
| 15-01-2024 | 389.9737 |
| 12-01-2024 | 382.8653 |
| 11-01-2024 | 364.1816 |
| 10-01-2024 | 365.2182 |
| 09-01-2024 | 363.4185 |
| 08-01-2024 | 361.8746 |
| 05-01-2024 | 365.4081 |
| 04-01-2024 | 360.7792 |
| 03-01-2024 | 360.6395 |
| 02-01-2024 | 369.9281 |
| 01-01-2024 | 374.2496 |
| 29-12-2023 | 372.3669 |
| 28-12-2023 | 374.2118 |
| 27-12-2023 | 374.7215 |
| 26-12-2023 | 372.134 |
| 22-12-2023 | 373.6518 |
| 21-12-2023 | 365.3726 |
| 20-12-2023 | 364.2754 |
| 19-12-2023 | 370.5931 |
| 18-12-2023 | 374.1559 |
| 15-12-2023 | 375.1778 |
| 14-12-2023 | 358.8747 |
| 13-12-2023 | 346.7775 |
| 12-12-2023 | 351.248 |
| 11-12-2023 | 351.4645 |
| 08-12-2023 | 350.2017 |
| 07-12-2023 | 345.6928 |
| 06-12-2023 | 346.334 |
| 05-12-2023 | 340.6515 |
| 04-12-2023 | 342.6029 |
| 01-12-2023 | 341.9088 |
| 30-11-2023 | 341.7382 |
| 29-11-2023 | 342.0148 |
| 28-11-2023 | 336.8921 |
| 24-11-2023 | 336.237 |
| 23-11-2023 | 339.5384 |
| 22-11-2023 | 341.567 |
| 21-11-2023 | 339.0712 |
| 20-11-2023 | 339.6744 |
| 17-11-2023 | 337.6738 |
| 16-11-2023 | 338.534 |
| 15-11-2023 | 329.7094 |
| 13-11-2023 | 321.4123 |
| 10-11-2023 | 321.4509 |
| 09-11-2023 | 322.2743 |
| 08-11-2023 | 324.3637 |
| 07-11-2023 | 325.0398 |
| 06-11-2023 | 324.9538 |
| 03-11-2023 | 322.9493 |
| 02-11-2023 | 320.8924 |
| 01-11-2023 | 318.0673 |
| 31-10-2023 | 320.5399 |
| 30-10-2023 | 321.1553 |
| 27-10-2023 | 320.7318 |
| 26-10-2023 | 316.7311 |
| 25-10-2023 | 319.9088 |
| 23-10-2023 | 322.0991 |
| 20-10-2023 | 328.5607 |
| 19-10-2023 | 329.0023 |
| 18-10-2023 | 329.4779 |
| 17-10-2023 | 331.4368 |
| 16-10-2023 | 330.973 |
| 13-10-2023 | 331.577 |
| 12-10-2023 | 333.6291 |
| 11-10-2023 | 339.2926 |
| 10-10-2023 | 339.5103 |
| 09-10-2023 | 336.7951 |
| 06-10-2023 | 337.1507 |
| 05-10-2023 | 334.9013 |
| 04-10-2023 | 331.6366 |
| 03-10-2023 | 330.6601 |
| 29-09-2023 | 331.3665 |
| 28-09-2023 | 332.3531 |
| 27-09-2023 | 339.808 |
| 26-09-2023 | 338.5214 |
| 25-09-2023 | 340.3737 |
| 22-09-2023 | 343.067 |
| 21-09-2023 | 343.211 |
| 20-09-2023 | 343.5176 |
| 18-09-2023 | 345.3997 |
| 15-09-2023 | 347.7567 |
| 14-09-2023 | 344.5323 |
| 13-09-2023 | 342.8807 |
| 12-09-2023 | 343.8327 |
| 11-09-2023 | 340.3412 |
| 08-09-2023 | 337.9785 |
| 07-09-2023 | 338.3209 |
| 06-09-2023 | 336.9044 |
| 05-09-2023 | 337.4585 |
| 04-09-2023 | 335.3629 |
| 01-09-2023 | 328.5973 |
| 31-08-2023 | 324.9561 |
| 30-08-2023 | 324.3242 |
| 29-08-2023 | 321.848 |
| 28-08-2023 | 320.8857 |
| 25-08-2023 | 322.3593 |
| 24-08-2023 | 324.4186 |
| 23-08-2023 | 322.4665 |
| 22-08-2023 | 322.2417 |
| 21-08-2023 | 322.6107 |
| 18-08-2023 | 319.1405 |
| 17-08-2023 | 323.8963 |
| 16-08-2023 | 325.4798 |
| 14-08-2023 | 323.5742 |
| 11-08-2023 | 321.3968 |
| 10-08-2023 | 321.8983 |
| 09-08-2023 | 322.6619 |
| 08-08-2023 | 321.4695 |
| 07-08-2023 | 320.9989 |
| 04-08-2023 | 317.4396 |
| 03-08-2023 | 312.6128 |
| 02-08-2023 | 313.3293 |
| 01-08-2023 | 315.8747 |
| 31-07-2023 | 312.1363 |
| 28-07-2023 | 307.5886 |
| 27-07-2023 | 310.239 |
| 26-07-2023 | 310.8137 |
| 25-07-2023 | 310.408 |
| 24-07-2023 | 311.2633 |
| 21-07-2023 | 311.5543 |
| 20-07-2023 | 324.7839 |
| 19-07-2023 | 326.484 |
| 18-07-2023 | 326.6696 |
| 17-07-2023 | 323.2423 |
| 14-07-2023 | 322.2494 |
| 13-07-2023 | 308.5483 |
| 12-07-2023 | 303.2431 |
| 11-07-2023 | 305.3958 |
| 10-07-2023 | 303.9889 |
| 07-07-2023 | 307.6195 |
| 06-07-2023 | 310.1269 |
| 05-07-2023 | 310.5101 |
| 04-07-2023 | 309.3474 |
| 03-07-2023 | 306.1847 |
| 30-06-2023 | 307.6207 |
| 28-06-2023 | 300.1842 |
| 27-06-2023 | 299.7654 |
| 26-06-2023 | 297.5914 |
| 23-06-2023 | 297.2259 |
| 22-06-2023 | 299.8882 |
| 21-06-2023 | 302.1122 |
| 20-06-2023 | 301.1314 |
| 19-06-2023 | 298.8282 |
| 16-06-2023 | 297.5959 |
| 15-06-2023 | 298.7392 |
| 14-06-2023 | 299.771 |
| 13-06-2023 | 300.2314 |
| 12-06-2023 | 299.0387 |
| 09-06-2023 | 294.6049 |
| 08-06-2023 | 297.0482 |
| 07-06-2023 | 300.391 |
| 06-06-2023 | 298.0658 |
| 05-06-2023 | 303.7607 |
| 02-06-2023 | 304.6921 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
